Cap Mercato €2.51T
5.31%
Volume 24o €278.03B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | - | - |
Aug-28 2023 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | - | - |
Aug-27 2023 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | - | - |
Aug-26 2023 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | - | - |
Aug-25 2023 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | - | - |
Aug-24 2023 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | €33,667,714,533,027 | - | - |
Aug-23 2023 | €33,667,714,533,027 | €33,340,280,990,269 | €33,890,585,858,542 | €33,704,831,618,775 | - | - |
Aug-22 2023 | €33,158,985,078,626 | €32,488,912,709,134 | €34,129,404,328,605 | €34,129,404,328,605 | €2 | - |
Aug-21 2023 | €34,129,404,328,605 | €34,129,404,328,605 | €34,129,404,328,605 | €34,129,404,328,605 | - | - |
Aug-20 2023 | €34,129,404,328,605 | €34,129,404,328,605 | €34,129,404,328,605 | €34,129,404,328,605 | - | - |
Aug-19 2023 | €34,109,699,200,992 | €32,529,197,574,829 | €34,269,948,361,636 | €32,529,197,574,829 | €94 | - |
Aug-18 2023 | €32,552,149,379,797 | €32,476,943,619,714 | €33,444,023,711,811 | €33,444,023,711,811 | €4 | - |
Aug-17 2023 | €33,485,666,631,471 | €33,485,666,631,471 | €36,348,657,328,654 | €36,348,657,328,654 | €22 | - |
Aug-16 2023 | €36,348,657,328,654 | €36,348,657,328,654 | €36,348,657,328,654 | €36,348,657,328,654 | - | - |
Aug-15 2023 | €36,390,898,286,032 | €36,196,346,935,964 | €36,901,835,347,911 | €36,901,835,347,911 | €1 | - |
Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 641 giorni, dal giorno 19-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92116 EUR.