시가총액 €2.34T
2.75%
볼륨 24시간 €138.19B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
코인
27.192
+15
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | - | - |
Aug-28 2023 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | - | - |
Aug-27 2023 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | - | - |
Aug-26 2023 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | - | - |
Aug-25 2023 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | - | - |
Aug-24 2023 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | €0.000000000033594250524373 | - | - |
Aug-23 2023 | €0.000000000033594250524373 | €0.000000000033267531451871 | €0.000000000033816635537669 | €0.000000000033631286619477 | - | - |
Aug-22 2023 | €0.000000000033086631133591 | €0.000000000032418020883018 | €0.000000000034054932898342 | €0.000000000034054932898342 | €2 | - |
Aug-21 2023 | €0.000000000034054932898342 | €0.000000000034054932898342 | €0.000000000034054932898342 | €0.000000000034054932898342 | - | - |
Aug-20 2023 | €0.000000000034054932898342 | €0.000000000034054932898342 | €0.000000000034054932898342 | €0.000000000034054932898342 | - | - |
Aug-19 2023 | €0.000000000034035270767936 | €0.000000000032458217845873 | €0.000000000034195170259887 | €0.000000000032458217845873 | €93 | - |
Aug-18 2023 | €0.000000000032481119569283 | €0.000000000032406077910526 | €0.000000000033371047803542 | €0.000000000033371047803542 | €4 | - |
Aug-17 2023 | €0.000000000033412599857046 | €0.000000000033412599857046 | €0.000000000036269343418768 | €0.000000000036269343418768 | €22 | - |
Aug-16 2023 | €0.000000000036269343418768 | €0.000000000036269343418768 | €0.000000000036269343418768 | €0.000000000036269343418768 | - | - |
Aug-15 2023 | €0.000000000036311492205053 | €0.00000000003611736537213 | €0.000000000036821314386244 | €0.000000000036821314386244 | €1 | - |
MetaSafeMoon (METASFM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 641일 동안 분석, 15-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.