Cap Mercado €2.17T 2.42%
Volumen 24h €131.96B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 1 minuto atrás
MetaSafeMoon METASFM

Precios Históricos de MetaSafeMoon (METASFM), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-29 2023 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 - -
Aug-28 2023 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 - -
Aug-27 2023 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 - -
Aug-26 2023 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 - -
Aug-25 2023 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 - -
Aug-24 2023 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 €34,048,923,294,349 - -
Aug-23 2023 €34,048,923,294,349 €33,717,782,326,332 €34,274,318,120,586 €34,086,460,644,986 - -
Aug-22 2023 €33,534,433,659,079 €32,856,774,274,504 €34,515,840,655,787 €34,515,840,655,787 €2 -
Aug-21 2023 €34,515,840,655,787 €34,515,840,655,787 €34,515,840,655,787 €34,515,840,655,787 - -
Aug-20 2023 €34,515,840,655,787 €34,515,840,655,787 €34,515,840,655,787 €34,515,840,655,787 - -
Aug-19 2023 €34,495,912,413,319 €32,897,515,272,846 €34,657,976,023,944 €32,897,515,272,846 €95 -
Aug-18 2023 €32,920,726,953,760 €32,844,669,662,914 €33,822,699,693,523 €33,822,699,693,523 €5 -
Aug-17 2023 €33,864,814,122,641 €33,864,814,122,641 €36,760,221,547,615 €36,760,221,547,615 €22 -
Aug-16 2023 €36,760,221,547,615 €36,760,221,547,615 €36,760,221,547,615 €36,760,221,547,615 - -
Aug-15 2023 €36,802,940,785,840 €36,606,186,593,072 €37,319,663,024,621 €37,319,663,024,621 €1 -

Análisis de precios históricos y de mercado de MetaSafeMoon (METASFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 641 días, desde el día 01-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.