Cap Mercato RM12.89T 1.19%
Volume 24o RM1.21T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 55 Secondi fa
MetaSafeMoon METASFM

Prezzo storico di MetaSafeMoon (METASFM), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Aug-29 2023 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 - -
Aug-28 2023 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 - -
Aug-27 2023 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 - -
Aug-26 2023 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 - -
Aug-25 2023 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 - -
Aug-24 2023 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 RM171,507,393,336,914 - -
Aug-23 2023 RM171,507,393,336,914 RM169,839,407,428,500 RM172,642,726,715,458 RM171,696,472,242,722 - -
Aug-22 2023 RM168,915,864,216,264 RM165,502,434,851,291 RM173,859,296,769,269 RM173,859,296,769,269 RM11 -
Aug-21 2023 RM173,859,296,769,269 RM173,859,296,769,269 RM173,859,296,769,269 RM173,859,296,769,269 - -
Aug-20 2023 RM173,859,296,769,269 RM173,859,296,769,269 RM173,859,296,769,269 RM173,859,296,769,269 - -
Aug-19 2023 RM173,758,916,475,595 RM165,707,650,809,727 RM174,575,245,003,015 RM165,707,650,809,727 RM477 -
Aug-18 2023 RM165,824,570,068,935 RM165,441,462,868,026 RM170,367,885,348,553 RM170,367,885,348,553 RM23 -
Aug-17 2023 RM170,580,019,397,474 RM170,580,019,397,474 RM185,164,438,875,670 RM185,164,438,875,670 RM110 -
Aug-16 2023 RM185,164,438,875,670 RM185,164,438,875,670 RM185,164,438,875,670 RM185,164,438,875,670 - -
Aug-15 2023 RM185,379,619,400,764 RM184,388,551,388,480 RM187,982,394,339,825 RM187,982,394,339,825 RM7 -

Analisi storica e di mercato del prezzo di MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 641 giorni, dal giorno 20-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.