Cap Mercado CN¥17.22T
-1.69%
Volume 24h CN¥924.90B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-29 2023 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | - | - |
Aug-28 2023 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | - | - |
Aug-27 2023 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | - | - |
Aug-26 2023 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | - | - |
Aug-25 2023 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | - | - |
Aug-24 2023 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | CN¥259,386,429,360,202 | - | - |
Aug-23 2023 | CN¥259,386,429,360,202 | CN¥256,863,780,624,256 | CN¥261,103,498,609,896 | CN¥259,672,390,806,473 | - | - |
Aug-22 2023 | CN¥255,467,021,152,137 | CN¥250,304,577,495,179 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | CN¥17 | - |
Aug-21 2023 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | - | - |
Aug-20 2023 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | CN¥262,943,429,566,719 | - | - |
Aug-19 2023 | CN¥262,791,615,202,057 | CN¥250,614,944,492,605 | CN¥264,026,224,030,239 | CN¥250,614,944,492,605 | CN¥721 | - |
Aug-18 2023 | CN¥250,791,772,258,333 | CN¥250,212,363,948,449 | CN¥257,663,046,463,537 | CN¥257,663,046,463,537 | CN¥35 | - |
Aug-17 2023 | CN¥257,983,876,326,465 | CN¥257,983,876,326,465 | CN¥280,041,237,348,267 | CN¥280,041,237,348,267 | CN¥167 | - |
Aug-16 2023 | CN¥280,041,237,348,267 | CN¥280,041,237,348,267 | CN¥280,041,237,348,267 | CN¥280,041,237,348,267 | - | - |
Aug-15 2023 | CN¥280,366,674,677,737 | CN¥278,867,791,230,454 | CN¥284,303,090,972,894 | CN¥284,303,090,972,894 | CN¥11 | - |
Análise histórica e de mercado do preço de MetaSafeMoon (METASFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 641 dias, a partir do dia 05-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0969 CNY.