Cap Mercado ₹215.54T
1.17%
Volumen 24h ₹12.34T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-08 2023 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | - | - |
Mar-07 2023 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | - | - |
Mar-06 2023 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | - | - |
Mar-05 2023 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | - | - |
Mar-04 2023 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | - | - |
Mar-03 2023 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | ₹2,805,759,205,400 | - | - |
Mar-02 2023 | ₹2,805,759,205,400 | ₹2,794,322,507,179 | ₹2,862,977,858,009 | ₹2,841,747,006,177 | - | - |
Mar-01 2023 | ₹2,842,111,178,911 | ₹2,755,795,543,405 | ₹2,843,787,210,669 | ₹2,755,795,543,405 | ₹303 | - |
Feb-28 2023 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | - | - |
Feb-27 2023 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | - | - |
Feb-26 2023 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | ₹2,755,795,543,405 | - | - |
Feb-25 2023 | ₹2,755,795,543,405 | ₹2,750,178,911,507 | ₹2,772,613,626,309 | ₹2,771,320,185,218 | - | - |
Feb-24 2023 | ₹2,771,257,396,815 | ₹2,738,861,092,661 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | ₹16,296 | - |
Feb-23 2023 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | - | - |
Feb-22 2023 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | ₹2,923,464,856,262 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 407 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71787 INR.