Cap Mercado €2.34T
0.63%
Volumen 24h €132.34B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-08 2023 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | - | - |
Mar-07 2023 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | - | - |
Mar-06 2023 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | - | - |
Mar-05 2023 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | - | - |
Mar-04 2023 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | - | - |
Mar-03 2023 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | €30,797,777,872 | - | - |
Mar-02 2023 | €30,797,777,872 | €30,672,241,479 | €31,425,845,794 | €31,192,802,610 | - | - |
Mar-01 2023 | €31,196,799,999 | €30,249,345,290 | €31,215,197,178 | €30,249,345,290 | €3 | - |
Feb-28 2023 | €30,249,345,290 | €30,249,345,290 | €30,249,345,290 | €30,249,345,290 | - | - |
Feb-27 2023 | €30,249,345,290 | €30,249,345,290 | €30,249,345,290 | €30,249,345,290 | - | - |
Feb-26 2023 | €30,249,345,290 | €30,249,345,290 | €30,249,345,290 | €30,249,345,290 | - | - |
Feb-25 2023 | €30,249,345,290 | €30,187,693,606 | €30,433,951,147 | €30,419,753,524 | - | - |
Feb-24 2023 | €30,419,064,319 | €30,063,462,107 | €32,089,789,133 | €32,089,789,133 | €179 | - |
Feb-23 2023 | €32,089,789,133 | €32,089,789,133 | €32,089,789,133 | €32,089,789,133 | - | - |
Feb-22 2023 | €32,089,789,133 | €32,089,789,133 | €32,089,789,133 | €32,089,789,133 | - | - |
Análisis de precios históricos y de mercado de Medi Token (MEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91894 EUR.