Cap Mercado RM12.96T
7.44%
Volumen 24h RM1.51T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-28 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-27 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-26 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-25 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-24 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-23 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-22 2023 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | RM44,900,951,737 | - | - |
Jul-21 2023 | RM44,898,215,259 | RM44,686,831,062 | RM45,074,705,749 | RM44,686,831,062 | RM237 | - |
Jul-20 2023 | RM44,733,663,793 | RM44,524,780,886 | RM45,440,858,568 | RM44,806,205,399 | RM1,305 | - |
Jul-15 2023 | RM40,856,166,906 | RM40,639,257,849 | RM40,957,780,122 | RM40,705,056,459 | RM100 | - |
Jul-14 2023 | RM40,628,201,296 | RM39,916,707,684 | RM41,844,981,463 | RM41,656,837,717 | RM170 | - |
Jul-13 2023 | RM39,654,615,821 | RM39,267,547,521 | RM39,654,615,821 | RM39,455,911,491 | RM893 | - |
Jul-12 2023 | RM39,373,230,495 | RM39,323,686,376 | RM168,227,327,795 | RM168,227,327,795 | RM19,669 | - |
Jul-11 2023 | RM168,275,659,954 | RM167,287,589,186 | RM170,014,262,132 | RM169,445,706,191 | RM212 | - |
Jul-09 2023 | RM165,521,789,663 | RM165,138,940,727 | RM165,769,967,574 | RM165,138,940,727 | RM469 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.