Cap Mercado NZ$4.52T
7.47%
Volumen 24h NZ$465.36B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-27 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-26 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-25 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-24 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-23 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-22 2023 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | NZ$15,681,890,630 | - | - |
Jul-21 2023 | NZ$15,680,934,901 | NZ$15,607,107,872 | NZ$15,742,575,121 | NZ$15,607,107,872 | NZ$83 | - |
Jul-20 2023 | NZ$15,623,464,447 | NZ$15,550,511,006 | NZ$15,870,455,895 | NZ$15,648,799,979 | NZ$456 | - |
Jul-15 2023 | NZ$14,269,228,517 | NZ$14,193,471,902 | NZ$14,304,717,461 | NZ$14,216,452,409 | NZ$35 | - |
Jul-14 2023 | NZ$14,189,610,344 | NZ$13,941,117,504 | NZ$14,614,577,138 | NZ$14,548,866,957 | NZ$59 | - |
Jul-13 2023 | NZ$13,849,580,559 | NZ$13,714,394,945 | NZ$13,849,580,559 | NZ$13,780,182,040 | NZ$312 | - |
Jul-12 2023 | NZ$13,751,305,273 | NZ$13,734,001,732 | NZ$58,754,268,082 | NZ$58,754,268,082 | NZ$6,870 | - |
Jul-11 2023 | NZ$58,771,148,340 | NZ$58,426,059,492 | NZ$59,378,364,181 | NZ$59,179,793,066 | NZ$74 | - |
Jul-09 2023 | NZ$57,809,344,836 | NZ$57,675,632,856 | NZ$57,896,022,260 | NZ$57,675,632,856 | NZ$164 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.