Cap Mercado R49.37T
5.91%
Volumen 24h R6.09T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-28 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-27 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-26 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-25 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-24 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-23 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-22 2023 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | R172,952,820,581 | - | - |
Jul-21 2023 | R172,942,280,011 | R172,128,054,661 | R173,622,099,189 | R172,128,054,661 | R914 | - |
Jul-20 2023 | R172,308,448,454 | R171,503,857,760 | R175,032,473,809 | R172,587,869,600 | R5,027 | - |
Jul-15 2023 | R157,372,817,975 | R156,537,311,558 | R157,764,219,306 | R156,790,759,532 | R383 | - |
Jul-14 2023 | R156,494,723,106 | R153,754,139,172 | R161,181,607,322 | R160,456,901,267 | R655 | - |
Jul-13 2023 | R152,744,594,267 | R151,253,655,842 | R152,744,594,267 | R151,979,210,171 | R3,439 | - |
Jul-12 2023 | R151,660,733,370 | R151,469,895,653 | R647,990,515,017 | R647,990,515,017 | R75,763 | - |
Jul-11 2023 | R648,176,684,416 | R644,370,760,052 | R654,873,561,408 | R652,683,555,407 | R815 | - |
Jul-09 2023 | R637,569,122,306 | R636,094,436,343 | R638,525,072,416 | R636,094,436,343 | R1,807 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07492 ZAR.