Cap Mercado ₺88.46T
6.8%
Volumen 24h ₺8.90T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-28 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-27 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-26 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-25 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-24 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-23 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-22 2023 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | ₺308,163,293,373 | - | - |
Jul-21 2023 | ₺308,144,512,431 | ₺306,693,744,734 | ₺309,355,798,353 | ₺306,693,744,734 | ₺1,629 | - |
Jul-20 2023 | ₺307,015,166,177 | ₺305,581,565,284 | ₺311,868,770,888 | ₺307,513,032,245 | ₺8,958 | - |
Jul-15 2023 | ₺280,403,208,872 | ₺278,914,523,066 | ₺281,100,598,615 | ₺279,366,110,743 | ₺683 | - |
Jul-14 2023 | ₺278,838,639,958 | ₺273,955,531,559 | ₺287,189,620,710 | ₺285,898,356,400 | ₺1,167 | - |
Jul-13 2023 | ₺272,156,748,042 | ₺269,500,228,804 | ₺272,156,748,042 | ₺270,793,004,549 | ₺6,128 | - |
Jul-12 2023 | ₺270,225,550,029 | ₺269,885,519,846 | ₺1,154,574,354,502 | ₺1,154,574,354,502 | ₺134,992 | - |
Jul-11 2023 | ₺1,154,906,066,785 | ₺1,148,124,759,707 | ₺1,166,838,405,687 | ₺1,162,936,304,180 | ₺1,453 | - |
Jul-09 2023 | ₺1,136,005,760,543 | ₺1,133,378,199,561 | ₺1,137,709,050,107 | ₺1,133,378,199,561 | ₺3,219 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20547 TRY.