Cap Mercado ₩3,210.94T
4.05%
Volumen 24h ₩195.50T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-28 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-27 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-26 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-25 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-24 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-23 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-22 2023 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | ₩13,044,603,256,353 | - | - |
Jul-21 2023 | ₩13,043,808,255,972 | ₩12,982,397,019,017 | ₩13,095,082,189,719 | ₩12,982,397,019,017 | ₩68,947 | - |
Jul-20 2023 | ₩12,996,002,841,979 | ₩12,935,318,278,670 | ₩13,201,456,733,389 | ₩13,017,077,595,094 | ₩379,180 | - |
Jul-15 2023 | ₩11,869,514,280,932 | ₩11,806,497,964,164 | ₩11,899,034,904,281 | ₩11,825,613,745,329 | ₩28,918 | - |
Jul-14 2023 | ₩11,803,285,819,628 | ₩11,596,583,032,187 | ₩12,156,784,218,224 | ₩12,102,124,786,070 | ₩49,407 | - |
Jul-13 2023 | ₩11,520,440,227,955 | ₩11,407,989,328,527 | ₩11,520,440,227,955 | ₩11,462,712,739,971 | ₩259,396 | - |
Jul-12 2023 | ₩11,438,692,296,139 | ₩11,424,298,762,163 | ₩48,873,323,683,631 | ₩48,873,323,683,631 | ₩5,714,234 | - |
Jul-11 2023 | ₩48,887,365,119,524 | ₩48,600,311,267,577 | ₩49,392,463,001,829 | ₩49,227,286,398,658 | ₩61,490 | - |
Jul-09 2023 | ₩48,087,312,025,407 | ₩47,976,086,933,789 | ₩48,159,412,554,799 | ₩47,976,086,933,789 | ₩136,278 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.26288 KRW.