Cap Mercado Bs.99.79T
7%
Volumen 24h Bs.12.27T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-28 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-27 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-26 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-25 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-24 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-23 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-22 2023 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | Bs.349,504,989,486 | - | - |
Jul-21 2023 | Bs.349,483,688,984 | Bs.347,838,293,313 | Bs.350,857,475,164 | Bs.347,838,293,313 | Bs.1,847 | - |
Jul-20 2023 | Bs.348,202,835,102 | Bs.346,576,909,250 | Bs.353,707,575,932 | Bs.348,767,492,472 | Bs.10,159 | - |
Jul-15 2023 | Bs.318,020,746,391 | Bs.316,332,345,702 | Bs.318,811,694,567 | Bs.316,844,516,196 | Bs.775 | - |
Jul-14 2023 | Bs.316,246,282,483 | Bs.310,708,079,892 | Bs.325,717,590,399 | Bs.324,253,096,318 | Bs.1,324 | - |
Jul-13 2023 | Bs.308,667,980,284 | Bs.305,655,075,280 | Bs.308,667,980,284 | Bs.307,121,283,563 | Bs.6,950 | - |
Jul-12 2023 | Bs.306,477,702,091 | Bs.306,092,055,104 | Bs.1,309,466,462,453 | Bs.1,309,466,462,453 | Bs.153,102 | - |
Jul-11 2023 | Bs.1,309,842,675,651 | Bs.1,302,151,621,233 | Bs.1,323,375,799,394 | Bs.1,318,950,210,833 | Bs.1,648 | - |
Jul-09 2023 | Bs.1,288,406,795,789 | Bs.1,285,426,733,942 | Bs.1,290,338,590,438 | Bs.1,285,426,733,942 | Bs.3,651 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.