Cap Mercado CN¥19.53T
-0.33%
Volumen 24h CN¥1.74T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-28 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-27 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-26 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-25 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-24 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-23 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-22 2023 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | CN¥68,067,642,041 | - | - |
Jul-21 2023 | CN¥68,063,493,674 | CN¥67,743,045,592 | CN¥68,331,044,607 | CN¥67,743,045,592 | CN¥360 | - |
Jul-20 2023 | CN¥67,814,041,717 | CN¥67,497,385,469 | CN¥68,886,114,333 | CN¥67,924,011,237 | CN¥1,979 | - |
Jul-15 2023 | CN¥61,935,946,490 | CN¥61,607,122,991 | CN¥62,089,987,145 | CN¥61,706,870,459 | CN¥151 | - |
Jul-14 2023 | CN¥61,590,361,799 | CN¥60,511,772,357 | CN¥63,434,940,893 | CN¥63,149,724,195 | CN¥258 | - |
Jul-13 2023 | CN¥60,114,453,938 | CN¥59,527,677,367 | CN¥60,114,453,938 | CN¥59,813,227,913 | CN¥1,354 | - |
Jul-12 2023 | CN¥59,687,887,575 | CN¥59,612,781,120 | CN¥255,024,383,379 | CN¥255,024,383,379 | CN¥29,817 | - |
Jul-11 2023 | CN¥255,097,652,562 | CN¥253,599,785,709 | CN¥257,733,288,248 | CN¥256,871,385,308 | CN¥321 | - |
Jul-09 2023 | CN¥250,922,920,180 | CN¥250,342,539,959 | CN¥251,299,145,730 | CN¥250,342,539,959 | CN¥711 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 31 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1136 CNY.