Cap Mercado ₽248.67T
1.46%
Volumen 24h ₽22.95T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-28 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-27 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-26 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-25 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-24 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-23 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-22 2023 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | ₽865,942,388,086 | - | - |
Jul-21 2023 | ₽865,889,613,424 | ₽861,812,939,558 | ₽869,293,340,755 | ₽861,812,939,558 | ₽4,577 | - |
Jul-20 2023 | ₽862,716,137,501 | ₽858,687,702,551 | ₽876,354,822,394 | ₽864,115,146,860 | ₽25,171 | - |
Jul-15 2023 | ₽787,936,232,315 | ₽783,753,008,129 | ₽789,895,905,490 | ₽785,021,974,679 | ₽1,920 | - |
Jul-14 2023 | ₽783,539,775,725 | ₽769,818,185,128 | ₽807,006,127,400 | ₽803,377,659,881 | ₽3,280 | - |
Jul-13 2023 | ₽764,763,582,820 | ₽757,298,733,297 | ₽764,763,582,820 | ₽760,931,447,965 | ₽17,220 | - |
Jul-12 2023 | ₽759,336,894,257 | ₽758,381,405,544 | ₽3,244,367,175,652 | ₽3,244,367,175,652 | ₽379,329 | - |
Jul-11 2023 | ₽3,245,299,290,971 | ₽3,226,243,740,321 | ₽3,278,829,300,112 | ₽3,267,864,350,132 | ₽4,082 | - |
Jul-09 2023 | ₽3,192,189,213,700 | ₽3,184,805,737,211 | ₽3,196,975,476,906 | ₽3,184,805,737,211 | ₽9,047 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 31 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.