Cap Mercado AU$4.11T
3.92%
Volumen 24h AU$420.05B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-28 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-27 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-26 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-25 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-24 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-23 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-22 2023 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | AU$14,351,368,022 | - | - |
Jul-21 2023 | AU$14,350,493,381 | AU$14,282,930,171 | AU$14,406,903,766 | AU$14,282,930,171 | AU$76 | - |
Jul-20 2023 | AU$14,297,898,980 | AU$14,231,135,240 | AU$14,523,934,556 | AU$14,321,084,932 | AU$417 | - |
Jul-15 2023 | AU$13,058,562,559 | AU$12,989,233,479 | AU$13,091,040,460 | AU$13,010,264,215 | AU$32 | - |
Jul-14 2023 | AU$12,985,699,552 | AU$12,758,289,970 | AU$13,374,610,239 | AU$13,314,475,208 | AU$54 | - |
Jul-13 2023 | AU$12,674,519,434 | AU$12,550,803,579 | AU$12,674,519,434 | AU$12,611,008,999 | AU$285 | - |
Jul-12 2023 | AU$12,584,582,268 | AU$12,568,746,838 | AU$53,769,289,940 | AU$53,769,289,940 | AU$6,287 | - |
Jul-11 2023 | AU$53,784,738,000 | AU$53,468,928,053 | AU$54,340,434,901 | AU$54,158,711,457 | AU$68 | - |
Jul-09 2023 | AU$52,904,538,261 | AU$52,782,171,011 | AU$52,983,861,580 | AU$52,782,171,011 | AU$150 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49983 AUD.