Cap Mercado CL$2,426.84T
5.91%
Volumen 24h CL$299.28T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-28 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-27 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-26 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-25 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-24 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-23 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-22 2023 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | CL$8,501,757,191,005 | - | - |
Jul-21 2023 | CL$8,501,239,053,345 | CL$8,461,214,576,162 | CL$8,534,656,592,105 | CL$8,461,214,576,162 | CL$44,936 | - |
Jul-20 2023 | CL$8,470,082,105,587 | CL$8,430,531,234,444 | CL$8,603,985,687,351 | CL$8,483,817,474,177 | CL$247,128 | - |
Jul-15 2023 | CL$7,735,898,624,782 | CL$7,694,828,044,581 | CL$7,755,138,548,520 | CL$7,707,286,662,661 | CL$18,847 | - |
Jul-14 2023 | CL$7,692,734,544,888 | CL$7,558,017,001,166 | CL$7,923,125,419,429 | CL$7,887,501,398,427 | CL$32,201 | - |
Jul-13 2023 | CL$7,508,391,296,137 | CL$7,435,101,965,364 | CL$7,508,391,296,137 | CL$7,470,767,684,560 | CL$169,060 | - |
Jul-12 2023 | CL$7,455,112,476,267 | CL$7,445,731,559,992 | CL$31,852,952,742,985 | CL$31,852,952,742,985 | CL$3,724,225 | - |
Jul-11 2023 | CL$31,862,104,181,034 | CL$31,675,018,218,968 | CL$32,191,299,287,137 | CL$32,083,646,233,519 | CL$40,076 | - |
Jul-09 2023 | CL$31,340,673,439,721 | CL$31,268,183,023,270 | CL$31,387,664,611,641 | CL$31,268,183,023,270 | CL$88,818 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.5 CLP.