Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Marge Simpson MARGE

Marge Simpson (MARGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-27 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-26 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-25 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-24 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-23 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-22 2023 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 CL$0.000000000009067743615144 - -
Jul-21 2023 CL$0.00000000000906719098357 CL$0.000000000009024501961846 CL$0.000000000009102833223983 CL$0.000000000009024501961846 CL$47,928 -
Jul-20 2023 CL$0.000000000009033959828204 CL$0.000000000008991775941836 CL$0.000000000009176777756463 CL$0.000000000009048609599779 CL$263,580 -
Jul-15 2023 CL$0.000000000008250899641839 CL$0.00000000000820709487501 CL$0.000000000008271420422627 CL$0.000000000008220382899122 CL$20,102 -
Jul-14 2023 CL$0.000000000008204862005023 CL$0.000000000008061175927017 CL$0.000000000008450590662602 CL$0.00000000000841259504808 CL$34,345 -
Jul-13 2023 CL$0.000000000008008246496099 CL$0.000000000007930078083824 CL$0.000000000008008246496099 CL$0.000000000007968118172508 CL$180,315 -
Jul-12 2023 CL$0.00000000000795142075198 CL$0.000000000007941415321133 CL$0.00000000003397349540449 CL$0.00000000003397349540449 CL$3,972,157 -
Jul-11 2023 CL$0.000000000033983256080087 CL$0.000000000033783715267535 CL$0.000000000034334366651048 CL$0.000000000034219546824079 CL$42,744 -
Jul-09 2023 CL$0.000000000033427112194881 CL$0.000000000033349795882951 CL$0.000000000033477231704244 CL$0.000000000033349795882951 CL$94,731 -

Historical and market price analysis of Marge Simpson (MARGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.