Cap Mercado ₱158.88T
6.88%
Volumen 24h ₱19.59T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-28 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-27 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-26 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-25 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-24 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-23 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-22 2023 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | ₱556,341,211,704 | - | - |
Jul-21 2023 | ₱556,307,305,615 | ₱553,688,168,696 | ₱558,494,095,192 | ₱553,688,168,696 | ₱2,941 | - |
Jul-20 2023 | ₱554,268,445,450 | ₱551,680,300,543 | ₱563,030,878,822 | ₱555,167,265,710 | ₱16,172 | - |
Jul-15 2023 | ₱506,224,668,364 | ₱503,537,076,159 | ₱507,483,697,791 | ₱504,352,347,935 | ₱1,233 | - |
Jul-14 2023 | ₱503,400,080,932 | ₱494,584,383,209 | ₱518,476,486,366 | ₱516,145,308,168 | ₱2,107 | - |
Jul-13 2023 | ₱491,336,957,501 | ₱486,541,022,476 | ₱491,336,957,501 | ₱488,874,929,336 | ₱11,063 | - |
Jul-12 2023 | ₱487,850,477,878 | ₱487,236,605,921 | ₱2,084,405,603,131 | ₱2,084,405,603,131 | ₱243,707 | - |
Jul-11 2023 | ₱2,085,004,458,405 | ₱2,072,761,856,260 | ₱2,106,546,452,619 | ₱2,099,501,811,265 | ₱2,622 | - |
Jul-09 2023 | ₱2,050,882,875,781 | ₱2,046,139,220,415 | ₱2,053,957,901,913 | ₱2,046,139,220,415 | ₱5,812 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.142 PHP.