Cap Mercado R$13.97T
4.95%
Volumen 24h R$1.51T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-27 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-26 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-25 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-24 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-23 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-22 2023 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | R$48,990,885,419 | - | - |
Jul-21 2023 | R$48,987,899,680 | R$48,757,260,939 | R$49,180,466,320 | R$48,757,260,939 | R$259 | - |
Jul-20 2023 | R$48,808,359,566 | R$48,580,449,952 | R$49,579,971,232 | R$48,887,508,835 | R$1,424 | - |
Jul-15 2023 | R$44,577,669,607 | R$44,341,002,757 | R$44,688,538,557 | R$44,412,794,825 | R$109 | - |
Jul-14 2023 | R$44,328,939,086 | R$43,552,637,011 | R$45,656,553,211 | R$45,451,271,845 | R$186 | - |
Jul-13 2023 | R$43,266,671,748 | R$42,844,346,207 | R$43,266,671,748 | R$43,049,867,857 | R$974 | - |
Jul-12 2023 | R$42,959,655,622 | R$42,905,598,633 | R$183,550,802,855 | R$183,550,802,855 | R$21,461 | - |
Jul-11 2023 | R$183,603,537,489 | R$182,525,465,424 | R$185,500,505,300 | R$184,880,160,788 | R$231 | - |
Jul-09 2023 | R$180,598,822,919 | R$180,181,101,076 | R$180,869,606,837 | R$180,181,101,076 | R$512 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.11993 BRL.