Cap Mercado HK$21.57T
7.61%
Volumen 24h HK$2.41T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-27 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-26 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-25 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-24 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-23 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-22 2023 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | HK$74,671,359,214 | - | - |
Jul-21 2023 | HK$74,666,808,385 | HK$74,315,271,397 | HK$74,960,316,301 | HK$74,315,271,397 | HK$395 | - |
Jul-20 2023 | HK$74,393,155,352 | HK$74,045,778,070 | HK$75,569,237,217 | HK$74,513,793,782 | HK$2,171 | - |
Jul-15 2023 | HK$67,944,785,069 | HK$67,584,060,106 | HK$68,113,770,283 | HK$67,693,484,773 | HK$166 | - |
Jul-14 2023 | HK$67,565,672,793 | HK$66,382,441,860 | HK$69,589,207,383 | HK$69,276,319,823 | HK$283 | - |
Jul-13 2023 | HK$65,946,576,807 | HK$65,302,872,944 | HK$65,946,576,807 | HK$65,616,126,742 | HK$1,485 | - |
Jul-12 2023 | HK$65,478,626,263 | HK$65,396,233,206 | HK$279,766,079,278 | HK$279,766,079,278 | HK$32,710 | - |
Jul-11 2023 | HK$279,846,456,816 | HK$278,203,271,441 | HK$282,737,793,921 | HK$281,792,271,759 | HK$352 | - |
Jul-09 2023 | HK$275,266,704,500 | HK$274,630,017,541 | HK$275,679,430,316 | HK$274,630,017,541 | HK$780 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.