Cap Mercado S$3.73T
8.06%
Volumen 24h S$386.37B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-28 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-27 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-26 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-25 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-24 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-23 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-22 2023 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | S$12,887,745,309 | - | - |
Jul-21 2023 | S$12,886,959,869 | S$12,826,287,086 | S$12,937,617,247 | S$12,826,287,086 | S$68 | - |
Jul-20 2023 | S$12,839,729,302 | S$12,779,774,455 | S$13,042,712,664 | S$12,860,550,637 | S$375 | - |
Jul-15 2023 | S$11,726,786,472 | S$11,664,527,910 | S$11,755,952,118 | S$11,683,413,829 | S$29 | - |
Jul-14 2023 | S$11,661,354,391 | S$11,457,137,150 | S$12,010,602,063 | S$11,956,599,897 | S$49 | - |
Jul-13 2023 | S$11,381,909,943 | S$11,270,811,237 | S$11,381,909,943 | S$11,324,876,613 | S$256 | - |
Jul-12 2023 | S$11,301,145,009 | S$11,286,924,553 | S$48,285,634,733 | S$48,285,634,733 | S$5,646 | - |
Jul-11 2023 | S$48,299,507,325 | S$48,015,905,220 | S$48,798,531,537 | S$48,635,341,139 | S$61 | - |
Jul-09 2023 | S$47,509,074,660 | S$47,399,187,021 | S$47,580,308,199 | S$47,399,187,021 | S$135 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34687 SGD.