Cap Mercado ₨765.51T
-0.22%
Volumen 24h ₨67.99T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-27 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-26 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-25 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-24 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-23 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-22 2023 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | ₨2,664,920,525,020 | - | - |
Jul-21 2023 | ₨2,664,758,112,044 | ₨2,652,212,229,076 | ₨2,675,233,015,401 | ₨2,652,212,229,076 | ₨14,085 | - |
Jul-20 2023 | ₨2,654,991,802,832 | ₨2,642,594,374,168 | ₨2,696,964,585,093 | ₨2,659,297,226,388 | ₨77,464 | - |
Jul-15 2023 | ₨2,424,858,127,737 | ₨2,411,984,338,273 | ₨2,430,888,983,067 | ₨2,415,889,557,663 | ₨5,908 | - |
Jul-14 2023 | ₨2,411,328,119,779 | ₨2,369,100,196,859 | ₨2,483,545,351,646 | ₨2,472,378,814,821 | ₨10,094 | - |
Jul-13 2023 | ₨2,353,544,758,503 | ₨2,330,571,832,148 | ₨2,353,544,758,503 | ₨2,341,751,439,491 | ₨52,993 | - |
Jul-12 2023 | ₨2,336,844,232,079 | ₨2,333,903,734,514 | ₨9,984,475,637,237 | ₨9,984,475,637,237 | ₨1,167,378 | - |
Jul-11 2023 | ₨9,987,344,203,645 | ₨9,928,701,124,449 | ₨10,090,532,141,771 | ₨10,056,787,725,679 | ₨12,562 | - |
Jul-09 2023 | ₨9,823,898,994,180 | ₨9,801,176,491,723 | ₨9,838,628,624,271 | ₨9,801,176,491,723 | ₨27,841 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 31 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.