Cap Mercado ¥427.50T
6.93%
Volumen 24h ¥52.14T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-28 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-27 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-26 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-25 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-24 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-23 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-22 2023 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | ¥1,493,871,265,937 | - | - |
Jul-21 2023 | ¥1,493,780,222,293 | ¥1,486,747,391,896 | ¥1,499,652,126,161 | ¥1,486,747,391,896 | ¥7,896 | - |
Jul-20 2023 | ¥1,488,305,534,185 | ¥1,481,355,922,638 | ¥1,511,834,165,820 | ¥1,490,719,020,245 | ¥43,424 | - |
Jul-15 2023 | ¥1,359,299,779,108 | ¥1,352,083,134,566 | ¥1,362,680,488,365 | ¥1,354,272,278,662 | ¥3,312 | - |
Jul-14 2023 | ¥1,351,715,278,960 | ¥1,328,043,623,435 | ¥1,392,198,005,023 | ¥1,385,938,393,020 | ¥5,658 | - |
Jul-13 2023 | ¥1,319,323,730,226 | ¥1,306,445,824,767 | ¥1,319,323,730,226 | ¥1,312,712,763,694 | ¥29,706 | - |
Jul-12 2023 | ¥1,309,961,936,388 | ¥1,308,313,585,234 | ¥5,596,985,395,956 | ¥5,596,985,395,956 | ¥654,396 | - |
Jul-11 2023 | ¥5,598,593,424,748 | ¥5,565,719,944,982 | ¥5,656,437,362,048 | ¥5,637,521,295,654 | ¥7,042 | - |
Jul-09 2023 | ¥5,506,971,141,951 | ¥5,494,233,616,313 | ¥5,515,228,112,823 | ¥5,494,233,616,313 | ¥15,607 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.12121 JPY.