Cap Mercado MX$45.48T
5.98%
Volumen 24h MX$5.57T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-27 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-26 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-25 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-24 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-23 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-22 2023 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | MX$159,209,541,101 | - | - |
Jul-21 2023 | MX$159,199,838,112 | MX$158,450,313,219 | MX$159,825,637,095 | MX$158,450,313,219 | MX$842 | - |
Jul-20 2023 | MX$158,616,372,453 | MX$157,875,716,622 | MX$161,123,939,692 | MX$158,873,590,071 | MX$4,628 | - |
Jul-15 2023 | MX$144,867,565,891 | MX$144,098,450,979 | MX$145,227,865,457 | MX$144,331,759,321 | MX$353 | - |
Jul-14 2023 | MX$144,059,246,716 | MX$141,536,436,686 | MX$148,373,698,963 | MX$147,706,579,930 | MX$603 | - |
Jul-13 2023 | MX$140,607,112,836 | MX$139,234,648,244 | MX$140,607,112,836 | MX$139,902,548,145 | MX$3,166 | - |
Jul-12 2023 | MX$139,609,378,336 | MX$139,433,705,079 | MX$596,499,508,866 | MX$596,499,508,866 | MX$69,742 | - |
Jul-11 2023 | MX$596,670,884,761 | MX$593,167,389,013 | MX$602,835,610,546 | MX$600,819,628,100 | MX$750 | - |
Jul-09 2023 | MX$586,906,227,035 | MX$585,548,723,442 | MX$587,786,214,872 | MX$585,548,723,442 | MX$1,663 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63864 MXN.