Cap Mercado ฿83.42T
-9.67%
Volumen 24h ฿7.67T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-28 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-27 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-26 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-25 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-24 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-23 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-22 2023 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | ฿355,705,483,194 | - | - |
Jul-21 2023 | ฿355,683,804,804 | ฿354,009,218,519 | ฿357,081,963,033 | ฿354,009,218,519 | ฿1,880 | - |
Jul-20 2023 | ฿354,380,227,566 | ฿352,725,456,510 | ฿359,982,626,833 | ฿354,954,902,403 | ฿10,340 | - |
Jul-15 2023 | ฿323,662,684,836 | ฿321,944,330,590 | ฿324,467,665,056 | ฿322,465,587,391 | ฿789 | - |
Jul-14 2023 | ฿321,856,740,542 | ฿316,220,285,876 | ฿331,496,076,918 | ฿330,005,601,558 | ฿1,347 | - |
Jul-13 2023 | ฿314,143,993,294 | ฿311,077,636,984 | ฿314,143,993,294 | ฿312,569,856,956 | ฿7,073 | - |
Jul-12 2023 | ฿311,914,857,842 | ฿311,522,369,174 | ฿1,332,697,428,551 | ฿1,332,697,428,551 | ฿155,818 | - |
Jul-11 2023 | ฿1,333,080,316,067 | ฿1,325,252,816,288 | ฿1,346,853,528,081 | ฿1,342,349,426,094 | ฿1,677 | - |
Jul-09 2023 | ฿1,311,264,146,818 | ฿1,308,231,216,327 | ฿1,313,230,213,025 | ฿1,308,231,216,327 | ฿3,716 | - |
Análisis de precios históricos y de mercado de Marge Simpson (MARGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 31 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.174 THB.