시가총액 CN¥18.71T
-0.7%
볼륨 24시간 CN¥991.66B
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
코인
27.671
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Jul-28 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-27 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-26 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-25 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-24 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-23 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-22 2023 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | CN¥0.000000000000069418737275 | - | - |
Jul-21 2023 | CN¥0.000000000000069414506566 | CN¥0.000000000000069087697813 | CN¥0.000000000000069687368198 | CN¥0.000000000000069087697813 | CN¥367 | - |
Jul-20 2023 | CN¥0.000000000000069160103162 | CN¥0.000000000000068837161507 | CN¥0.000000000000070253455672 | CN¥0.000000000000069272255499 | CN¥2,018 | - |
Jul-15 2023 | CN¥0.000000000000063165331843 | CN¥0.000000000000062829981426 | CN¥0.000000000000063322430097 | CN¥0.000000000000062931708812 | CN¥154 | - |
Jul-14 2023 | CN¥0.000000000000062812887536 | CN¥0.000000000000061712888846 | CN¥0.000000000000064694080239 | CN¥0.000000000000064403202189 | CN¥263 | - |
Jul-13 2023 | CN¥0.000000000000061307683933 | CN¥0.000000000000060709260256 | CN¥0.000000000000061307683933 | CN¥0.000000000000061000478782 | CN¥1,380 | - |
Jul-12 2023 | CN¥0.000000000000060872650526 | CN¥0.000000000000060796053259 | CN¥0.000000000000260086439572 | CN¥0.000000000000260086439572 | CN¥30,409 | - |
Jul-11 2023 | CN¥0.000000000000260161163097 | CN¥0.000000000000258633564631 | CN¥0.000000000000262849114314 | CN¥0.000000000000261970103201 | CN¥327 | - |
Jul-09 2023 | CN¥0.000000000000255903565189 | CN¥0.000000000000255311664825 | CN¥0.000000000000256287258553 | CN¥0.000000000000255311664825 | CN¥725 | - |
Marge Simpson (MARGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 31일 동안 분석, 15-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2548 CNY.