시가총액 £2.04T
-0.57%
볼륨 24시간 £102.49B
-2%
BTC % 50.53%
-0.49%
ETH % 16.55%
2.05%
코인
27.671
+5
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jul-28 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-27 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-26 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-25 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-24 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-23 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-22 2023 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | £0.000000000000007551014822 | - | - |
Jul-21 2023 | £0.000000000000007550554627 | £0.000000000000007515006044 | £0.000000000000007580235118 | £0.000000000000007515006044 | £40 | - |
Jul-20 2023 | £0.000000000000007522881927 | £0.000000000000007487753988 | £0.000000000000007641811215 | £0.000000000000007535081284 | £219 | - |
Jul-15 2023 | £0.000000000000006870801396 | £0.000000000000006834323695 | £0.00000000000000688788974 | £0.000000000000006845389079 | £17 | - |
Jul-14 2023 | £0.000000000000006832464309 | £0.000000000000006712812083 | £0.000000000000007037090819 | £0.000000000000007005450594 | £29 | - |
Jul-13 2023 | £0.000000000000006668735967 | £0.000000000000006603642504 | £0.000000000000006668735967 | £0.000000000000006635319764 | £150 | - |
Jul-12 2023 | £0.000000000000006621415261 | £0.000000000000006613083402 | £0.000000000000028290871274 | £0.000000000000028290871274 | £3,308 | - |
Jul-11 2023 | £0.000000000000028298999317 | £0.000000000000028132834977 | £0.000000000000028591380888 | £0.00000000000002849576656 | £36 | - |
Jul-09 2023 | £0.000000000000027835879615 | £0.000000000000027771495724 | £0.000000000000027877615815 | £0.000000000000027771495724 | £79 | - |
Marge Simpson (MARGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 31일 동안 분석, 15-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78914 GBP.