시가총액 RM11.84T
-3.09%
볼륨 24시간 RM648.71B
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
코인
27.667
+17
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-28 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-27 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-26 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-25 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-24 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-23 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-22 2023 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | RM0.000000000000045044481684 | - | - |
Jul-21 2023 | RM0.000000000000045041736458 | RM0.000000000000044829676552 | RM0.000000000000045218791116 | RM0.000000000000044829676552 | RM238 | - |
Jul-20 2023 | RM0.000000000000044876658989 | RM0.000000000000044667108369 | RM0.000000000000045586114376 | RM0.000000000000044949432481 | RM1,309 | - |
Jul-15 2023 | RM0.000000000000040986767333 | RM0.000000000000040769164906 | RM0.000000000000041088705365 | RM0.000000000000040835173848 | RM100 | - |
Jul-14 2023 | RM0.00000000000004075807301 | RM0.000000000000040044305045 | RM0.000000000000041978742725 | RM0.000000000000041789997561 | RM171 | - |
Jul-13 2023 | RM0.000000000000039781375381 | RM0.000000000000039393069782 | RM0.000000000000039781375381 | RM0.000000000000039582035875 | RM896 | - |
Jul-12 2023 | RM0.000000000000039499090581 | RM0.00000000000003944938809 | RM0.00000000000016876508164 | RM0.00000000000016876508164 | RM19,732 | - |
Jul-11 2023 | RM0.000000000000168813568297 | RM0.000000000000167822339072 | RM0.000000000000170557728074 | RM0.000000000000169987354692 | RM212 | - |
Jul-09 2023 | RM0.000000000000166050895011 | RM0.000000000000165666822264 | RM0.000000000000166299866245 | RM0.000000000000165666822264 | RM471 | - |
Marge Simpson (MARGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 31일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7075 MYR.