시가총액 ₹227.63T
1.09%
볼륨 24시간 ₹14.18T
41.03%
BTC % 49.82%
0.88%
ETH % 16.62%
-1.02%
코인
27.447
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jul-28 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-27 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-26 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-25 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-24 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-23 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-22 2023 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | ₹0.000000000000795285178741 | - | - |
Jul-21 2023 | ₹0.000000000000795236710267 | ₹0.000000000000791492675619 | ₹0.000000000000798362707951 | ₹0.000000000000791492675619 | ₹4,203 | - |
Jul-20 2023 | ₹0.000000000000792322176458 | ₹0.000000000000788622444636 | ₹0.000000000000804848002774 | ₹0.000000000000793607032614 | ₹23,117 | - |
Jul-15 2023 | ₹0.00000000000072364399292 | ₹0.000000000000719802102005 | ₹0.000000000000725443765114 | ₹0.000000000000720967526291 | ₹1,763 | - |
Jul-14 2023 | ₹0.000000000000719606268456 | ₹0.000000000000707004301189 | ₹0.000000000000741157865817 | ₹0.000000000000737825465788 | ₹3,012 | - |
Jul-13 2023 | ₹0.000000000000702362132892 | ₹0.000000000000695506383285 | ₹0.000000000000702362132892 | ₹0.000000000000698842683914 | ₹15,814 | - |
Jul-12 2023 | ₹0.000000000000697378238995 | ₹0.000000000000696500714089 | ₹0.000000000002979640637404 | ₹0.000000000002979640637404 | ₹348,377 | - |
Jul-11 2023 | ₹0.000000000002980496696084 | ₹0.000000000002962995997177 | ₹0.000000000003011290799341 | ₹0.000000000003001220542561 | ₹3,749 | - |
Jul-09 2023 | ₹0.000000000002931720174832 | ₹0.000000000002924939158566 | ₹0.000000000002936115899354 | ₹0.000000000002924939158566 | ₹8,308 | - |
Marge Simpson (MARGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 31일 동안 분석, 03-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.11351 INR.