時価総額 ₩3,454.58T
3%
ボリューム24h ₩205.96T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-28 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-27 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-26 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-25 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-24 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-23 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-22 2023 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | ₩0.000000000012958922767461 | - | - |
| Jul-21 2023 | ₩0.000000000012958132988858 | ₩0.000000000012897125117548 | ₩0.000000000013009070141514 | ₩0.000000000012897125117548 | ₩68,495 | - |
| Jul-20 2023 | ₩0.000000000012910641573778 | ₩0.000000000012850355603125 | ₩0.000000000013114745988358 | ₩0.000000000012931577902204 | ₩376,689 | - |
| Jul-15 2023 | ₩0.000000000011791552094845 | ₩0.000000000011728949686322 | ₩0.000000000011820878818741 | ₩0.000000000011747939909856 | ₩28,728 | - |
| Jul-14 2023 | ₩0.000000000011725758640021 | ₩0.000000000011520413532498 | ₩0.000000000012076935165348 | ₩0.000000000012022634751155 | ₩49,083 | - |
| Jul-13 2023 | ₩0.000000000011444770854837 | ₩0.000000000011333058563387 | ₩0.000000000011444770854837 | ₩0.000000000011387422536637 | ₩257,692 | - |
| Jul-12 2023 | ₩0.000000000011363559865589 | ₩0.000000000011349260872244 | ₩0.000000000048552310450443 | ₩0.000000000048552310450443 | ₩5,676,702 | - |
| Jul-11 2023 | ₩0.00000000004856625965838 | ₩0.000000000048281091253916 | ₩0.000000000049068039920928 | ₩0.000000000048903948242445 | ₩61,086 | - |
| Jul-09 2023 | ₩0.000000000047771461529776 | ₩0.000000000047660966994698 | ₩0.000000000047843088483355 | ₩0.000000000047660966994698 | ₩135,383 | - |
Marge Simpson（MARGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.3086 KRW.