時価総額 $2.26T
-2%
ボリューム24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
硬貨
34.665
取引所
204
ライブ
Marge Simpson (MARGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marge Simpson (MARGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 31 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-27 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-26 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-25 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-24 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-23 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-22 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-21 2023 | $0.00000000000000956807997 | $0.000000000000009523032725 | $0.000000000000009605691156 | $0.000000000000009523032725 | $51 | - |
| Jul-20 2023 | $0.000000000000009533013062 | $0.000000000000009488498857 | $0.000000000000009683720526 | $0.000000000000009548472115 | $278 | - |
| Jul-15 2023 | $0.000000000000008706695132 | $0.000000000000008660470506 | $0.00000000000000872834952 | $0.000000000000008674492586 | $21 | - |
| Jul-14 2023 | $0.000000000000008658114288 | $0.000000000000008506490715 | $0.000000000000008917417467 | $0.000000000000008877322902 | $36 | - |
| Jul-13 2023 | $0.000000000000008450637362 | $0.000000000000008368150777 | $0.000000000000008450637362 | $0.000000000000008408292273 | $190 | - |
| Jul-12 2023 | $0.000000000000008390672455 | $0.000000000000008380114305 | $0.000000000000035850256323 | $0.000000000000035850256323 | $4,192 | - |
| Jul-11 2023 | $0.000000000000035860556197 | $0.000000000000035649992368 | $0.000000000000036231062788 | $0.000000000000036109900094 | $45 | - |
| Jul-09 2023 | $0.000000000000035273689859 | $0.000000000000035192102446 | $0.000000000000035326578066 | $0.000000000000035192102446 | $100 | - |