Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Marge Simpson (MARGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-27 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-26 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-25 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-24 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-23 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-22 2023 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | $9,568,663,130 | - | - |
| Jul-21 2023 | $9,568,079,970 | $9,523,032,725 | $9,605,691,156 | $9,523,032,725 | $51 | - |
| Jul-20 2023 | $9,533,013,062 | $9,488,498,857 | $9,683,720,526 | $9,548,472,115 | $278 | - |
| Jul-15 2023 | $8,706,695,132 | $8,660,470,506 | $8,728,349,520 | $8,674,492,586 | $21 | - |
| Jul-14 2023 | $8,658,114,288 | $8,506,490,715 | $8,917,417,467 | $8,877,322,902 | $36 | - |
| Jul-13 2023 | $8,450,637,362 | $8,368,150,777 | $8,450,637,362 | $8,408,292,273 | $190 | - |
| Jul-12 2023 | $8,390,672,455 | $8,380,114,305 | $35,850,256,323 | $35,850,256,323 | $4,192 | - |
| Jul-11 2023 | $35,860,556,197 | $35,649,992,368 | $36,231,062,788 | $36,109,900,094 | $45 | - |
| Jul-09 2023 | $35,273,689,859 | $35,192,102,446 | $35,326,578,066 | $35,192,102,446 | $100 | - |