Cap Mercado $2.26T
-1.48%
Volume 24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Marge Simpson (MARGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Marge Simpson (MARGE) em Dólar USD. Esta tabela mostra 31 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-27 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-26 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-25 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-24 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-23 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-22 2023 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | $0.00000000000000956866313 | - | - |
| Jul-21 2023 | $0.00000000000000956807997 | $0.000000000000009523032725 | $0.000000000000009605691156 | $0.000000000000009523032725 | $51 | - |
| Jul-20 2023 | $0.000000000000009533013062 | $0.000000000000009488498857 | $0.000000000000009683720526 | $0.000000000000009548472115 | $278 | - |
| Jul-15 2023 | $0.000000000000008706695132 | $0.000000000000008660470506 | $0.00000000000000872834952 | $0.000000000000008674492586 | $21 | - |
| Jul-14 2023 | $0.000000000000008658114288 | $0.000000000000008506490715 | $0.000000000000008917417467 | $0.000000000000008877322902 | $36 | - |
| Jul-13 2023 | $0.000000000000008450637362 | $0.000000000000008368150777 | $0.000000000000008450637362 | $0.000000000000008408292273 | $190 | - |
| Jul-12 2023 | $0.000000000000008390672455 | $0.000000000000008380114305 | $0.000000000000035850256323 | $0.000000000000035850256323 | $4,192 | - |
| Jul-11 2023 | $0.000000000000035860556197 | $0.000000000000035649992368 | $0.000000000000036231062788 | $0.000000000000036109900094 | $45 | - |
| Jul-09 2023 | $0.000000000000035273689859 | $0.000000000000035192102446 | $0.000000000000035326578066 | $0.000000000000035192102446 | $100 | - |