Cap Mercado NZ$4.47T
0.48%
Volumen 24h NZ$175.12B
BTC % 49.75%
-0.26%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | - | - |
Sep-07 2023 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | - | - |
Sep-06 2023 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | - | - |
Sep-05 2023 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | - | - |
Sep-04 2023 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | - | - |
Sep-03 2023 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | NZ$1,245,797,841,284 | - | - |
Sep-02 2023 | NZ$1,245,797,841,284 | NZ$1,239,398,932,547 | NZ$1,248,430,871,962 | NZ$1,239,398,932,547 | - | - |
Sep-01 2023 | NZ$1,237,614,900,340 | NZ$1,003,907,357,694 | NZ$1,237,614,900,340 | NZ$1,018,047,039,936 | NZ$22 | - |
Aug-31 2023 | NZ$1,018,047,039,936 | NZ$1,018,047,039,936 | NZ$1,018,047,039,936 | NZ$1,018,047,039,936 | - | - |
Aug-30 2023 | NZ$1,016,965,334,526 | NZ$1,012,259,465,123 | NZ$1,396,755,696,833 | NZ$1,396,755,696,833 | NZ$18 | - |
Aug-29 2023 | NZ$1,397,399,498,545 | NZ$860,984,608,931 | NZ$1,845,442,483,327 | NZ$1,845,442,483,327 | NZ$140 | - |
Aug-28 2023 | NZ$1,845,786,113,658 | NZ$992,644,120,504 | NZ$3,098,384,107,382 | NZ$3,098,384,107,382 | NZ$453 | - |
Aug-27 2023 | NZ$3,098,630,970,226 | NZ$3,072,918,981,198 | NZ$3,110,336,185,822 | NZ$3,078,321,697,645 | NZ$3 | - |
Aug-26 2023 | NZ$3,076,597,355,527 | NZ$2,953,723,452,483 | NZ$3,085,363,702,987 | NZ$2,959,154,269,097 | NZ$82 | - |
Aug-25 2023 | NZ$2,954,205,578,678 | NZ$2,928,950,862,475 | NZ$2,982,494,054,921 | NZ$2,982,494,054,921 | NZ$6 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.