Cap Mercado RM12.90T
0.88%
Volumen 24h RM503.45B
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-08 2023 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | - | - |
Sep-07 2023 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | - | - |
Sep-06 2023 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | - | - |
Sep-05 2023 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | - | - |
Sep-04 2023 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | - | - |
Sep-03 2023 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | RM3,588,022,862,237 | - | - |
Sep-02 2023 | RM3,588,022,862,237 | RM3,569,593,362,618 | RM3,595,606,254,949 | RM3,569,593,362,618 | - | - |
Sep-01 2023 | RM3,564,455,170,745 | RM2,891,353,983,455 | RM3,564,455,170,745 | RM2,932,077,687,950 | RM65 | - |
Aug-31 2023 | RM2,932,077,687,950 | RM2,932,077,687,950 | RM2,932,077,687,950 | RM2,932,077,687,950 | - | - |
Aug-30 2023 | RM2,928,962,267,764 | RM2,915,408,891,410 | RM4,022,796,642,538 | RM4,022,796,642,538 | RM53 | - |
Aug-29 2023 | RM4,024,650,856,107 | RM2,479,722,117,432 | RM5,315,059,636,239 | RM5,315,059,636,239 | RM403 | - |
Aug-28 2023 | RM5,316,049,326,091 | RM2,858,914,729,507 | RM8,923,657,310,097 | RM8,923,657,310,097 | RM1,304 | - |
Aug-27 2023 | RM8,924,368,299,874 | RM8,850,315,189,965 | RM8,958,080,496,007 | RM8,865,875,555,769 | RM8 | - |
Aug-26 2023 | RM8,860,909,277,343 | RM8,507,020,099,917 | RM8,886,157,238,180 | RM8,522,661,397,023 | RM238 | - |
Aug-25 2023 | RM8,508,408,671,763 | RM8,435,672,553,500 | RM8,589,882,323,535 | RM8,589,882,323,535 | RM16 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.