Cap Mercado €2.52T
2.14%
Volumen 24h €132.57B
BTC % 49.65%
0.26%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | - | - |
Sep-07 2023 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | - | - |
Sep-06 2023 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | - | - |
Sep-05 2023 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | - | - |
Sep-04 2023 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | - | - |
Sep-03 2023 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | €702,701,826,836 | - | - |
Sep-02 2023 | €702,701,826,836 | €699,092,473,287 | €704,187,007,983 | €699,092,473,287 | - | - |
Sep-01 2023 | €698,086,176,239 | €566,261,644,424 | €698,086,176,239 | €574,237,240,635 | €13 | - |
Aug-31 2023 | €574,237,240,635 | €574,237,240,635 | €574,237,240,635 | €574,237,240,635 | - | - |
Aug-30 2023 | €573,627,096,402 | €570,972,714,675 | €787,850,763,007 | €787,850,763,007 | €10 | - |
Aug-29 2023 | €788,213,904,300 | €485,644,971,860 | €1,040,935,986,065 | €1,040,935,986,065 | €79 | - |
Aug-28 2023 | €1,041,129,813,388 | €559,908,529,106 | €1,747,667,318,361 | €1,747,667,318,361 | €255 | - |
Aug-27 2023 | €1,747,806,563,242 | €1,733,303,518,636 | €1,754,408,979,870 | €1,736,350,962,283 | €2 | - |
Aug-26 2023 | €1,735,378,333,887 | €1,666,070,366,512 | €1,740,323,059,404 | €1,669,133,660,274 | €47 | - |
Aug-25 2023 | €1,666,342,313,490 | €1,652,097,197,128 | €1,682,298,645,469 | €1,682,298,645,469 | €3 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.