時価総額 €2.52T
1.13%
ボリューム24h €153.77B
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | - | - |
Sep-07 2023 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | - | - |
Sep-06 2023 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | - | - |
Sep-05 2023 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | - | - |
Sep-04 2023 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | - | - |
Sep-03 2023 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | €0.000000000000702701826836 | - | - |
Sep-02 2023 | €0.000000000000702701826836 | €0.000000000000699092473287 | €0.000000000000704187007983 | €0.000000000000699092473287 | - | - |
Sep-01 2023 | €0.000000000000698086176239 | €0.000000000000566261644424 | €0.000000000000698086176239 | €0.000000000000574237240635 | €13 | - |
Aug-31 2023 | €0.000000000000574237240635 | €0.000000000000574237240635 | €0.000000000000574237240635 | €0.000000000000574237240635 | - | - |
Aug-30 2023 | €0.000000000000573627096402 | €0.000000000000570972714675 | €0.000000000000787850763007 | €0.000000000000787850763007 | €10 | - |
Aug-29 2023 | €0.0000000000007882139043 | €0.00000000000048564497186 | €0.000000000001040935986065 | €0.000000000001040935986065 | €79 | - |
Aug-28 2023 | €0.000000000001041129813388 | €0.000000000000559908529106 | €0.000000000001747667318361 | €0.000000000001747667318361 | €255 | - |
Aug-27 2023 | €0.000000000001747806563242 | €0.000000000001733303518636 | €0.00000000000175440897987 | €0.000000000001736350962283 | €2 | - |
Aug-26 2023 | €0.000000000001735378333887 | €0.000000000001666070366512 | €0.000000000001740323059404 | €0.000000000001669133660274 | €47 | - |
Aug-25 2023 | €0.00000000000166634231349 | €0.000000000001652097197128 | €0.000000000001682298645469 | €0.000000000001682298645469 | €3 | - |
Lion King(LION KING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.