時価総額 €2.52T 1.13%
ボリューム24h €153.77B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
硬貨 27.318 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-08 2023 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 - -
Sep-07 2023 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 - -
Sep-06 2023 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 - -
Sep-05 2023 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 - -
Sep-04 2023 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 - -
Sep-03 2023 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 €0.000000000000702701826836 - -
Sep-02 2023 €0.000000000000702701826836 €0.000000000000699092473287 €0.000000000000704187007983 €0.000000000000699092473287 - -
Sep-01 2023 €0.000000000000698086176239 €0.000000000000566261644424 €0.000000000000698086176239 €0.000000000000574237240635 €13 -
Aug-31 2023 €0.000000000000574237240635 €0.000000000000574237240635 €0.000000000000574237240635 €0.000000000000574237240635 - -
Aug-30 2023 €0.000000000000573627096402 €0.000000000000570972714675 €0.000000000000787850763007 €0.000000000000787850763007 €10 -
Aug-29 2023 €0.0000000000007882139043 €0.00000000000048564497186 €0.000000000001040935986065 €0.000000000001040935986065 €79 -
Aug-28 2023 €0.000000000001041129813388 €0.000000000000559908529106 €0.000000000001747667318361 €0.000000000001747667318361 €255 -
Aug-27 2023 €0.000000000001747806563242 €0.000000000001733303518636 €0.00000000000175440897987 €0.000000000001736350962283 €2 -
Aug-26 2023 €0.000000000001735378333887 €0.000000000001666070366512 €0.000000000001740323059404 €0.000000000001669133660274 €47 -
Aug-25 2023 €0.00000000000166634231349 €0.000000000001652097197128 €0.000000000001682298645469 €0.000000000001682298645469 €3 -

Lion King(LION KING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、14-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.