時価総額 AR$2,419.24T
0.73%
ボリューム24h AR$154.17T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-08 2023 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | - | - |
| Sep-07 2023 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | - | - |
| Sep-06 2023 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | - | - |
| Sep-05 2023 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | - | - |
| Sep-04 2023 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | - | - |
| Sep-03 2023 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | AR$0.000000000678990109478924 | - | - |
| Sep-02 2023 | AR$0.000000000678990109478924 | AR$0.00000000067550254865659 | AR$0.000000000680425175208851 | AR$0.00000000067550254865659 | - | - |
| Sep-01 2023 | AR$0.000000000674530207733225 | AR$0.000000000547153915442058 | AR$0.000000000674530207733225 | AR$0.000000000554860386006685 | AR$12,255 | - |
| Aug-31 2023 | AR$0.000000000554860386006685 | AR$0.000000000554860386006685 | AR$0.000000000554860386006685 | AR$0.000000000554860386006685 | - | - |
| Aug-30 2023 | AR$0.000000000554270830261288 | AR$0.000000000551706017034673 | AR$0.000000000761265810615566 | AR$0.000000000761265810615566 | AR$9,969 | - |
| Aug-29 2023 | AR$0.000000000761616698199854 | AR$0.00000000046925754284143 | AR$0.000000001005811017058716 | AR$0.000000001005811017058716 | AR$76,299 | - |
| Aug-28 2023 | AR$0.000000001005998303942541 | AR$0.000000000541015177358368 | AR$0.000000001688694661816238 | AR$0.000000001688694661816238 | AR$246,700 | - |
| Aug-27 2023 | AR$0.000000001688829208067798 | AR$0.000000001674815548976082 | AR$0.000000001695208835127512 | AR$0.000000001677760160782238 | AR$1,503 | - |
| Aug-26 2023 | AR$0.000000001676820352408223 | AR$0.000000001609851088122643 | AR$0.000000001681598224888697 | AR$0.000000001612811015202858 | AR$44,960 | - |
| Aug-25 2023 | AR$0.000000001610113858619356 | AR$0.000000001596349424333661 | AR$0.000000001625531765879209 | AR$0.000000001625531765879209 | AR$3,001 | - |
Lion King（LION KING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.26996 ARS.