時価総額 ₹226.05T
1.91%
ボリューム24h ₹14.99T
-37.1%
BTC % 49.74%
-0.18%
ETH % 16.47%
-1.94%
硬貨
27.318
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | - | - |
Sep-07 2023 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | - | - |
Sep-06 2023 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | - | - |
Sep-05 2023 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | - | - |
Sep-04 2023 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | - | - |
Sep-03 2023 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | ₹0.000000000063347155682623 | - | - |
Sep-02 2023 | ₹0.000000000063347155682623 | ₹0.000000000063021779723119 | ₹0.00000000006348104177454 | ₹0.000000000063021779723119 | - | - |
Sep-01 2023 | ₹0.000000000062931064069107 | ₹0.000000000051047347789004 | ₹0.000000000062931064069107 | ₹0.000000000051766331738558 | ₹1,143 | - |
Aug-31 2023 | ₹0.000000000051766331738558 | ₹0.000000000051766331738558 | ₹0.000000000051766331738558 | ₹0.000000000051766331738558 | - | - |
Aug-30 2023 | ₹0.000000000051711328463744 | ₹0.00000000005147204129226 | ₹0.000000000071023160938133 | ₹0.000000000071023160938133 | ₹930 | - |
Aug-29 2023 | ₹0.000000000071055897394995 | ₹0.000000000043779916977633 | ₹0.000000000093838284527903 | ₹0.000000000093838284527903 | ₹7,118 | - |
Aug-28 2023 | ₹0.000000000093855757671063 | ₹0.00000000005047462722702 | ₹0.000000000157548692019361 | ₹0.000000000157548692019361 | ₹23,016 | - |
Aug-27 2023 | ₹0.000000000157561244665158 | ₹0.000000000156253824377627 | ₹0.000000000158156439238551 | ₹0.000000000156528545290208 | ₹140 | - |
Aug-26 2023 | ₹0.000000000156440864797444 | ₹0.000000000150192891003091 | ₹0.000000000156886621852852 | ₹0.00000000015046904077161 | ₹4,195 | - |
Aug-25 2023 | ₹0.000000000150217406475896 | ₹0.000000000148933237900527 | ₹0.000000000151655837695815 | ₹0.000000000151655837695815 | ₹280 | - |
Lion King(LION KING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、13-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.05875 INR.