Cap Mercado ₹227.03T
0.27%
Volumen 24h ₹8.74T
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | - | - |
Sep-07 2023 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | - | - |
Sep-06 2023 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | - | - |
Sep-05 2023 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | - | - |
Sep-04 2023 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | - | - |
Sep-03 2023 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | ₹63,347,155,682,623 | - | - |
Sep-02 2023 | ₹63,347,155,682,623 | ₹63,021,779,723,119 | ₹63,481,041,774,540 | ₹63,021,779,723,119 | - | - |
Sep-01 2023 | ₹62,931,064,069,107 | ₹51,047,347,789,004 | ₹62,931,064,069,107 | ₹51,766,331,738,558 | ₹1,143 | - |
Aug-31 2023 | ₹51,766,331,738,558 | ₹51,766,331,738,558 | ₹51,766,331,738,558 | ₹51,766,331,738,558 | - | - |
Aug-30 2023 | ₹51,711,328,463,744 | ₹51,472,041,292,260 | ₹71,023,160,938,133 | ₹71,023,160,938,133 | ₹930 | - |
Aug-29 2023 | ₹71,055,897,394,995 | ₹43,779,916,977,633 | ₹93,838,284,527,903 | ₹93,838,284,527,903 | ₹7,118 | - |
Aug-28 2023 | ₹93,855,757,671,063 | ₹50,474,627,227,020 | ₹157,548,692,019,361 | ₹157,548,692,019,361 | ₹23,016 | - |
Aug-27 2023 | ₹157,561,244,665,158 | ₹156,253,824,377,627 | ₹158,156,439,238,551 | ₹156,528,545,290,208 | ₹140 | - |
Aug-26 2023 | ₹156,440,864,797,444 | ₹150,192,891,003,091 | ₹156,886,621,852,852 | ₹150,469,040,771,610 | ₹4,195 | - |
Aug-25 2023 | ₹150,217,406,475,896 | ₹148,933,237,900,527 | ₹151,655,837,695,815 | ₹151,655,837,695,815 | ₹280 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.