Cap Mercado S$3.65T
-0.54%
Volumen 24h S$383.09B
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | - | - |
Sep-07 2023 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | - | - |
Sep-06 2023 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | - | - |
Sep-05 2023 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | - | - |
Sep-04 2023 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | - | - |
Sep-03 2023 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | S$1,031,180,000,188 | - | - |
Sep-02 2023 | S$1,031,180,000,188 | S$1,025,883,453,274 | S$1,033,359,429,696 | S$1,025,883,453,274 | - | - |
Sep-01 2023 | S$1,024,406,762,377 | S$830,960,814,822 | S$1,024,406,762,377 | S$842,664,605,801 | S$19 | - |
Aug-31 2023 | S$842,664,605,801 | S$842,664,605,801 | S$842,664,605,801 | S$842,664,605,801 | - | - |
Aug-30 2023 | S$841,769,249,469 | S$837,874,076,231 | S$1,156,131,831,341 | S$1,156,131,831,341 | S$15 | - |
Aug-29 2023 | S$1,156,664,723,137 | S$712,659,855,218 | S$1,527,521,815,533 | S$1,527,521,815,533 | S$116 | - |
Aug-28 2023 | S$1,527,806,247,495 | S$821,637,933,899 | S$2,564,614,914,681 | S$2,564,614,914,681 | S$375 | - |
Aug-27 2023 | S$2,564,819,249,621 | S$2,543,536,752,597 | S$2,574,507,967,823 | S$2,548,008,724,663 | S$2 | - |
Aug-26 2023 | S$2,546,581,440,840 | S$2,444,875,443,956 | S$2,553,837,579,739 | S$2,449,370,675,278 | S$68 | - |
Aug-25 2023 | S$2,445,274,512,627 | S$2,424,370,512,479 | S$2,468,689,636,632 | S$2,468,689,636,632 | S$5 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 72 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35205 SGD.