Cap Mercado MX$45.53T 1.94%
Volumen 24h MX$3.22T -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Monedas 27.318 +24
Exchanges 885
Ultima actualización 51 Segundos atrás
Lion King LION KING

Precios Históricos de Lion King (LION KING), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-08 2023 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 - -
Sep-07 2023 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 - -
Sep-06 2023 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 - -
Sep-05 2023 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 - -
Sep-04 2023 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 - -
Sep-03 2023 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 MX$12,733,564,804,817 - -
Sep-02 2023 MX$12,733,564,804,817 MX$12,668,160,197,118 MX$12,760,477,571,610 MX$12,668,160,197,118 - -
Sep-01 2023 MX$12,649,925,224,345 MX$10,261,150,704,887 MX$12,649,925,224,345 MX$10,405,675,405,588 MX$230 -
Aug-31 2023 MX$10,405,675,405,588 MX$10,405,675,405,588 MX$10,405,675,405,588 MX$10,405,675,405,588 - -
Aug-30 2023 MX$10,394,619,064,434 MX$10,346,519,371,998 MX$14,276,537,165,769 MX$14,276,537,165,769 MX$187 -
Aug-29 2023 MX$14,283,117,600,051 MX$8,800,306,880,031 MX$18,862,660,277,843 MX$18,862,660,277,843 MX$1,431 -
Aug-28 2023 MX$18,866,172,596,563 MX$10,146,026,761,081 MX$31,669,243,206,339 MX$31,669,243,206,339 MX$4,627 -
Aug-27 2023 MX$31,671,766,443,997 MX$31,408,958,733,390 MX$31,791,407,943,131 MX$31,464,181,047,729 MX$28 -
Aug-26 2023 MX$31,446,556,180,050 MX$30,190,635,873,102 MX$31,536,158,882,667 MX$30,246,145,405,225 MX$843 -
Aug-25 2023 MX$30,195,563,787,518 MX$29,937,429,959,747 MX$30,484,706,322,155 MX$30,484,706,322,155 MX$56 -

Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 13-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69584 MXN.