Cap Mercado ₨759.75T
0.49%
Volumen 24h ₨29.42T
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | - | - |
Sep-07 2023 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | - | - |
Sep-06 2023 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | - | - |
Sep-05 2023 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | - | - |
Sep-04 2023 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | - | - |
Sep-03 2023 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | ₨211,920,665,316,734 | - | - |
Sep-02 2023 | ₨211,920,665,316,734 | ₨210,832,157,252,355 | ₨212,368,565,926,793 | ₨210,832,157,252,355 | - | - |
Sep-01 2023 | ₨210,528,678,405,583 | ₨170,773,064,544,523 | ₨210,528,678,405,583 | ₨173,178,343,128,850 | ₨3,825 | - |
Aug-31 2023 | ₨173,178,343,128,850 | ₨173,178,343,128,850 | ₨173,178,343,128,850 | ₨173,178,343,128,850 | - | - |
Aug-30 2023 | ₨172,994,335,962,823 | ₨172,193,828,094,137 | ₨237,599,863,114,856 | ₨237,599,863,114,856 | ₨3,112 | - |
Aug-29 2023 | ₨237,709,379,187,735 | ₨146,460,705,827,024 | ₨313,925,250,077,005 | ₨313,925,250,077,005 | ₨23,814 | - |
Aug-28 2023 | ₨313,983,704,479,317 | ₨168,857,093,397,463 | ₨527,061,132,780,790 | ₨527,061,132,780,790 | ₨76,998 | - |
Aug-27 2023 | ₨527,103,126,221,856 | ₨522,729,301,159,047 | ₨529,094,281,604,082 | ₨523,648,348,556,569 | ₨469 | - |
Aug-26 2023 | ₨523,355,023,494,671 | ₨502,453,141,648,315 | ₨524,846,252,749,303 | ₨503,376,969,119,985 | ₨14,032 | - |
Aug-25 2023 | ₨502,535,155,359,136 | ₨498,239,116,240,435 | ₨507,347,262,514,581 | ₨507,347,262,514,581 | ₨937 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.