Cap Mercado ₩3,738.47T
0.67%
Volumen 24h ₩145.26T
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-08 2023 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | - | - |
Sep-07 2023 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | - | - |
Sep-06 2023 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | - | - |
Sep-05 2023 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | - | - |
Sep-04 2023 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | - | - |
Sep-03 2023 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | ₩0.000000001042353246002871 | - | - |
Sep-02 2023 | ₩0.000000001042353246002871 | ₩0.000000001036999308893858 | ₩0.000000001044556290496353 | ₩0.000000001036999308893858 | - | - |
Sep-01 2023 | ₩0.000000001035506617463537 | ₩839,964,606,055,741 | ₩0.000000001035506617463537 | ₩851,795,212,269,475 | ₩18,814 | - |
Aug-31 2023 | ₩851,795,212,269,475 | ₩851,795,212,269,475 | ₩851,795,212,269,475 | ₩851,795,212,269,475 | - | - |
Aug-30 2023 | ₩850,890,154,395,531 | ₩846,952,775,404,539 | ₩0.000000001168658979988827 | ₩0.000000001168658979988827 | ₩15,305 | - |
Aug-29 2023 | ₩0.000000001169197645880066 | ₩720,381,808,458,844 | ₩0.000000001544073122510106 | ₩0.000000001544073122510106 | ₩117,130 | - |
Aug-28 2023 | ₩0.000000001544360636405468 | ₩830,540,708,006,909 | ₩0.000000002592403538252883 | ₩0.000000002592403538252883 | ₩378,723 | - |
Aug-27 2023 | ₩0.00000000259261008724394 | ₩0.000000002571096985891348 | ₩0.000000002602403786564663 | ₩0.000000002575617413555193 | ₩2,307 | - |
Aug-26 2023 | ₩0.000000002574174664543684 | ₩0.00000000247136664269478 | ₩0.000000002581509426596157 | ₩0.000000002475910581637223 | ₩69,020 | - |
Aug-25 2023 | ₩0.000000002471770035434054 | ₩0.000000002450639532122161 | ₩0.000000002495438871628462 | ₩0.000000002495438871628462 | ₩4,607 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.