Cap Mercado ₺87.99T
2.37%
Volumen 24h ₺4.43T
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-08 2023 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | - | - |
Sep-07 2023 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | - | - |
Sep-06 2023 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | - | - |
Sep-05 2023 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | - | - |
Sep-04 2023 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | - | - |
Sep-03 2023 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | ₺24,568,175,249,499 | - | - |
Sep-02 2023 | ₺24,568,175,249,499 | ₺24,441,983,418,012 | ₺24,620,100,816,389 | ₺24,441,983,418,012 | - | - |
Sep-01 2023 | ₺24,406,800,810,970 | ₺19,797,892,628,136 | ₺24,406,800,810,970 | ₺20,076,738,986,490 | ₺443 | - |
Aug-31 2023 | ₺20,076,738,986,490 | ₺20,076,738,986,490 | ₺20,076,738,986,490 | ₺20,076,738,986,490 | - | - |
Aug-30 2023 | ₺20,055,406,851,206 | ₺19,962,603,171,220 | ₺27,545,190,401,975 | ₺27,545,190,401,975 | ₺361 | - |
Aug-29 2023 | ₺27,557,886,710,129 | ₺16,979,336,500,976 | ₺36,393,669,053,499 | ₺36,393,669,053,499 | ₺2,761 | - |
Aug-28 2023 | ₺36,400,445,730,979 | ₺19,575,772,171,673 | ₺61,102,725,673,330 | ₺61,102,725,673,330 | ₺8,926 | - |
Aug-27 2023 | ₺61,107,594,015,064 | ₺60,600,532,089,352 | ₺61,338,430,655,306 | ₺60,707,078,175,790 | ₺54 | - |
Aug-26 2023 | ₺60,673,072,707,211 | ₺58,249,896,583,834 | ₺60,845,952,410,142 | ₺58,356,996,829,062 | ₺1,627 | - |
Aug-25 2023 | ₺58,259,404,515,575 | ₺57,761,360,392,369 | ₺58,817,276,923,807 | ₺58,817,276,923,807 | ₺109 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.