Cap Mercado Tk312.91T
-3.19%
Volumen 24h Tk34.08T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-08 2023 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | - | - |
Sep-07 2023 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | - | - |
Sep-06 2023 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | - | - |
Sep-05 2023 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | - | - |
Sep-04 2023 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | - | - |
Sep-03 2023 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | Tk89,501,687,780,458 | - | - |
Sep-02 2023 | Tk89,501,687,780,458 | Tk89,041,971,835,442 | Tk89,690,852,251,503 | Tk89,041,971,835,442 | - | - |
Sep-01 2023 | Tk88,913,801,848,097 | Tk72,123,582,102,443 | Tk88,913,801,848,097 | Tk73,139,417,403,629 | Tk1,615 | - |
Aug-31 2023 | Tk73,139,417,403,629 | Tk73,139,417,403,629 | Tk73,139,417,403,629 | Tk73,139,417,403,629 | - | - |
Aug-30 2023 | Tk73,061,704,586,436 | Tk72,723,621,439,982 | Tk100,346,932,817,534 | Tk100,346,932,817,534 | Tk1,314 | - |
Aug-29 2023 | Tk100,393,185,377,883 | Tk61,855,602,168,123 | Tk132,581,877,641,810 | Tk132,581,877,641,810 | Tk10,057 | - |
Aug-28 2023 | Tk132,606,565,029,693 | Tk71,314,398,858,590 | Tk222,596,795,252,869 | Tk222,596,795,252,869 | Tk32,519 | - |
Aug-27 2023 | Tk222,614,530,587,200 | Tk220,767,307,596,499 | Tk223,455,466,826,599 | Tk221,155,454,231,965 | Tk198 | - |
Aug-26 2023 | Tk221,031,572,551,672 | Tk212,203,959,160,404 | Tk221,661,372,080,461 | Tk212,594,124,592,400 | Tk5,926 | - |
Aug-25 2023 | Tk212,238,596,488,144 | Tk210,424,225,287,865 | Tk214,270,921,705,456 | Tk214,270,921,705,456 | Tk396 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 72 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.