Cap Mercado R50.01T
-0.66%
Volumen 24h R5.26T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-08 2023 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | - | - |
Sep-07 2023 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | - | - |
Sep-06 2023 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | - | - |
Sep-05 2023 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | - | - |
Sep-04 2023 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | - | - |
Sep-03 2023 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | R14,102,847,986,016 | - | - |
Sep-02 2023 | R14,102,847,986,016 | R14,030,410,200,203 | R14,132,654,773,414 | R14,030,410,200,203 | - | - |
Sep-01 2023 | R14,010,214,359,290 | R11,364,566,857,026 | R14,010,214,359,290 | R11,524,632,786,359 | R255 | - |
Aug-31 2023 | R11,524,632,786,359 | R11,524,632,786,359 | R11,524,632,786,359 | R11,524,632,786,359 | - | - |
Aug-30 2023 | R11,512,387,519,542 | R11,459,115,504,909 | R15,811,741,370,285 | R15,811,741,370,285 | R207 | - |
Aug-29 2023 | R15,819,029,420,865 | R9,746,633,567,406 | R20,891,025,772,268 | R20,891,025,772,268 | R1,585 | - |
Aug-28 2023 | R20,894,915,782,469 | R11,237,063,247,162 | R35,074,743,767,133 | R35,074,743,767,133 | R5,124 | - |
Aug-27 2023 | R35,077,538,337,049 | R34,786,470,026,716 | R35,210,045,290,205 | R34,847,630,582,813 | R31 | - |
Aug-26 2023 | R34,828,110,453,654 | R33,437,136,799,149 | R34,927,348,437,166 | R33,498,615,458,528 | R934 | - |
Aug-25 2023 | R33,442,594,628,827 | R33,156,702,799,719 | R33,762,829,635,659 | R33,762,829,635,659 | R62 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 72 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4912 ZAR.