Cap Mercado ¥429.48T
2.99%
Volumen 24h ¥22.22T
BTC % 49.74%
-0.14%
ETH % 16.36%
-1.28%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-08 2023 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | - | - |
Sep-07 2023 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | - | - |
Sep-06 2023 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | - | - |
Sep-05 2023 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | - | - |
Sep-04 2023 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | - | - |
Sep-03 2023 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | ¥119,706,265,988,425 | - | - |
Sep-02 2023 | ¥119,706,265,988,425 | ¥119,091,407,424,771 | ¥119,959,268,731,144 | ¥119,091,407,424,771 | - | - |
Sep-01 2023 | ¥118,919,983,276,497 | ¥96,463,484,849,256 | ¥118,919,983,276,497 | ¥97,822,139,124,720 | ¥2,161 | - |
Aug-31 2023 | ¥97,822,139,124,720 | ¥97,822,139,124,720 | ¥97,822,139,124,720 | ¥97,822,139,124,720 | - | - |
Aug-30 2023 | ¥97,718,200,177,910 | ¥97,266,022,436,247 | ¥134,211,509,624,750 | ¥134,211,509,624,750 | ¥1,758 | - |
Aug-29 2023 | ¥134,273,371,265,900 | ¥82,730,318,831,241 | ¥177,324,941,057,711 | ¥177,324,941,057,711 | ¥13,451 | - |
Aug-28 2023 | ¥177,357,959,820,751 | ¥95,381,222,525,224 | ¥297,717,639,091,593 | ¥297,717,639,091,593 | ¥43,493 | - |
Aug-27 2023 | ¥297,741,359,657,110 | ¥295,270,745,167,612 | ¥298,866,090,817,485 | ¥295,789,881,572,075 | ¥265 | - |
Aug-26 2023 | ¥295,624,192,927,090 | ¥283,817,481,088,870 | ¥296,466,534,024,584 | ¥284,339,317,583,134 | ¥7,926 | - |
Aug-25 2023 | ¥283,863,807,647,290 | ¥281,437,131,604,766 | ¥286,581,991,729,308 | ¥286,581,991,729,308 | ¥529 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 72 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.955 JPY.