Cap Mercado £2.12T
-1.56%
Volumen 24h £197.00B
15.93%
BTC % 49.78%
-0.08%
ETH % 16.37%
-2.93%
Monedas
27.317
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | - | - |
Sep-07 2023 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | - | - |
Sep-06 2023 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | - | - |
Sep-05 2023 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | - | - |
Sep-04 2023 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | - | - |
Sep-03 2023 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | £598,435,995,080 | - | - |
Sep-02 2023 | £598,435,995,080 | £595,362,191,939 | £599,700,807,300 | £595,362,191,939 | - | - |
Sep-01 2023 | £594,505,207,721 | £482,240,600,089 | £594,505,207,721 | £489,032,789,425 | £11 | - |
Aug-31 2023 | £489,032,789,425 | £489,032,789,425 | £489,032,789,425 | £489,032,789,425 | - | - |
Aug-30 2023 | £488,513,177,468 | £486,252,648,877 | £670,950,661,189 | £670,950,661,189 | £9 | - |
Aug-29 2023 | £671,259,920,128 | £413,585,707,183 | £886,483,482,532 | £886,483,482,532 | £67 | - |
Aug-28 2023 | £886,648,550,051 | £476,830,150,389 | £1,488,351,091,161 | £1,488,351,091,161 | £217 | - |
Aug-27 2023 | £1,488,469,675,097 | £1,476,118,570,263 | £1,494,092,435,156 | £1,478,713,838,842 | £1 | - |
Aug-26 2023 | £1,477,885,527,573 | £1,418,861,371,325 | £1,482,096,562,214 | £1,421,470,138,202 | £40 | - |
Aug-25 2023 | £1,419,092,967,222 | £1,406,961,519,630 | £1,432,681,722,853 | £1,432,681,722,853 | £3 | - |
Análisis de precios históricos y de mercado de Lion King (LION KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78465 GBP.