Cap Mercato £2.11T
-3.02%
Volume 24o £200.48B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monete
27.311
+44
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | - | - |
Sep-07 2023 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | - | - |
Sep-06 2023 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | - | - |
Sep-05 2023 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | - | - |
Sep-04 2023 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | - | - |
Sep-03 2023 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | £599,419,850,854 | - | - |
Sep-02 2023 | £599,419,850,854 | £596,340,994,243 | £600,686,742,483 | £596,340,994,243 | - | - |
Sep-01 2023 | £595,482,601,104 | £483,033,425,392 | £595,482,601,104 | £489,836,781,393 | £11 | - |
Aug-31 2023 | £489,836,781,393 | £489,836,781,393 | £489,836,781,393 | £489,836,781,393 | - | - |
Aug-30 2023 | £489,316,315,172 | £487,052,070,170 | £672,053,734,347 | £672,053,734,347 | £9 | - |
Aug-29 2023 | £672,363,501,721 | £414,265,660,744 | £887,940,901,372 | £887,940,901,372 | £67 | - |
Aug-28 2023 | £888,106,240,269 | £477,614,080,669 | £1,490,798,007,503 | £1,490,798,007,503 | £218 | - |
Aug-27 2023 | £1,490,916,786,396 | £1,478,545,375,789 | £1,496,548,790,526 | £1,481,144,911,106 | £1 | - |
Aug-26 2023 | £1,480,315,238,056 | £1,421,194,043,432 | £1,484,533,195,828 | £1,423,807,099,240 | £40 | - |
Aug-25 2023 | £1,421,426,020,084 | £1,409,274,627,845 | £1,435,037,116,241 | £1,435,037,116,241 | £3 | - |
Analisi storica e di mercato del prezzo di Lion King (LION KING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 72 giorni, dal giorno 13-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78594 GBP.